U.S. markets closed
F S&P 500
5,345.25 +17.25 (+0.32%) F Dow Jones
39,754.00 -29.00 (-0.07%) F Nasdaq
18,903.25 +116.50 (+0.62%) E-mini Russell 2000 Index Futur
2,090.20 +1.10 (+0.05%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,373.60 -19.30 (-0.81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2240.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02240000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 81 | 40.38% |
| RUTW240528C02240000 | 2024-05-16 11:17AM EDT | 2024-05-28 | 0.43 | 0.05 | 0.20 | 0.00 | - | - | 1 | 24.12% |
| RUTW240603C02240000 | 2024-05-22 2:48PM EDT | 2024-06-03 | 0.31 | 0.20 | 0.40 | -0.69 | -69.00% | 3 | 3 | 18.70% |
| RUTW240607C02240000 | 2024-05-22 12:50PM EDT | 2024-06-07 | 1.05 | 0.70 | 0.95 | 0.00 | - | 17 | 1,065 | 18.52% |
| RUTW240614C02240000 | 2024-05-22 4:01PM EDT | 2024-06-14 | 2.23 | 2.00 | 2.35 | -0.72 | -24.41% | 107 | 173 | 18.33% |
| RUT240621C02240000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 2.92 | 2.90 | 3.20 | -1.42 | -32.72% | 118 | 683 | 17.17% |
| RUT240719C02240000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 16.36 | 9.90 | 10.40 | 0.00 | - | 1 | 28 | 16.99% |
| RUTW240731C02240000 | 2024-05-22 2:33PM EDT | 2024-07-31 | 13.55 | 13.60 | 14.70 | -9.48 | -41.16% | 1 | 30 | 17.38% |
| RUTW240830C02240000 | 2024-05-22 11:50AM EDT | 2024-08-30 | 27.75 | 24.50 | 26.20 | -9.96 | -26.41% | 2 | 87 | 18.23% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 72.90 | 76.20 | 0.00 | - | - | 0 | 21.02% |
Opciones de ventapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02240000 | 2024-05-17 12:46PM EDT | 2024-05-24 | 144.04 | 155.50 | 158.70 | 0.00 | - | 1 | 1 | 46.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.20% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 275.90 | 281.90 | -17.60 | -9.10% | - | 4 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.